일자	종가	등락	등락률(%)	거래량
11/05	17,070	20	0.12%	17,352
11/04	17,050	410	2.46%	20,889
11/01	16,640	320	-1.89%	16,306
10/31	16,960	650	3.99%	46,724
10/30	16,310	10	0.06%	18,314
10/29	16,300	370	-2.22%	33,142
10/28	16,670	920	5.84%	23,577
10/25	15,750	100	-0.63%	17,118
10/24	15,850	530	-3.24%	22,018
10/23	16,380	100	0.61%	27,030