일자	종가	등락	등락률(%)	거래량
10/16	3,810	10	0.26%	283,535
10/15	3,800	10	0.26%	269,820
10/14	3,790	10	-0.26%	728,538
10/11	3,800	105	2.84%	12,568,400
10/10	3,695	0	0.00%	33,015
10/08	3,695	25	-0.67%	32,164
10/07	3,720	5	0.13%	26,882
10/04	3,715	40	1.09%	20,146
10/02	3,675	45	-1.21%	48,814
09/30	3,720	40	-1.06%	68,478