일자	종가	등락	등락률(%)	거래량
10/17	4,050	25	-0.61%	24,734
10/16	4,075	15	0.37%	21,579
10/15	4,060	25	-0.61%	27,817
10/14	4,085	15	0.37%	50,618
10/11	4,070	60	1.50%	66,290
10/10	4,010	10	0.25%	35,850
10/08	4,000	10	-0.25%	83,406
10/07	4,010	25	-0.62%	34,287
10/04	4,035	10	-0.25%	65,802
10/02	4,045	0	0.00%	63,232