일자	종가	등락	등락률(%)	거래량
10/16	8,330	250	-2.91%	40,144
10/15	8,580	10	0.12%	27,022
10/14	8,570	70	-0.81%	25,735
10/11	8,640	170	-1.93%	42,180
10/10	8,810	180	-2.00%	33,127
10/08	8,990	40	-0.44%	26,563
10/07	9,030	300	3.44%	20,045
10/04	8,730	250	-2.78%	26,039
10/02	8,980	90	-0.99%	33,463
09/30	9,070	410	-4.32%	43,592