일자	종가	등락	등락률(%)	거래량
10/16	5,260	110	-2.05%	31,562
10/15	5,370	30	0.56%	37,309
10/14	5,340	10	0.19%	63,683
10/11	5,330	170	-3.09%	106,842
10/10	5,500	70	1.29%	52,506
10/08	5,430	350	-6.06%	185,327
10/07	5,780	110	1.94%	47,940
10/04	5,670	30	-0.53%	85,962
10/02	5,700	300	-5.00%	106,659
09/30	6,000	100	-1.64%	125,085