일자	종가	등락	등락률(%)	거래량
10/16	3,620	55	-1.50%	506,771
10/15	3,675	155	-4.05%	10,337,719
10/14	3,830	15	0.39%	31,264
10/11	3,815	15	-0.39%	47,082
10/10	3,830	90	2.41%	71,604
10/08	3,740	10	0.27%	39,782
10/07	3,730	40	1.08%	36,972
10/04	3,690	10	0.27%	28,627
10/02	3,680	130	-3.41%	124,604
09/30	3,810	135	-3.42%	123,549