일자	종가	등락	등락률(%)	거래량
10/16	5,150	30	-0.58%	2,323,677
10/15	5,180	920	21.60%	19,110,256
10/14	4,260	65	1.55%	1,225,004
10/11	4,195	60	-1.41%	185,901
10/10	4,255	5	0.12%	187,412
10/08	4,250	80	-1.85%	250,916
10/07	4,330	20	0.46%	262,419
10/04	4,310	25	0.58%	295,211
10/02	4,285	150	-3.38%	1,732,350
09/30	4,435	105	-2.31%	889,243