일자	종가	등락	등락률(%)	거래량
10/16	202,000	12000	-5.61%	38,591
10/15	214,000	2500	-1.15%	14,388
10/14	216,500	500	0.23%	12,954
10/11	216,000	3500	1.65%	18,608
10/10	212,500	2500	-1.16%	14,449
10/08	215,000	9000	-4.02%	16,783
10/07	224,000	500	0.22%	13,244
10/04	223,500	3000	-1.32%	11,937
10/02	226,500	4500	2.03%	21,000
09/30	222,000	4000	-1.77%	18,040