일자	종가	등락	등락률(%)	거래량
10/16	4,160	120	-2.80%	282,067
10/15	4,280	20	-0.47%	403,386
10/14	4,300	0	0.00%	888,622
10/11	4,300	180	4.37%	689,601
10/10	4,120	30	0.73%	590,457
10/08	4,090	10	-0.24%	516,297
10/07	4,100	185	4.73%	1,899,456
10/04	3,915	85	2.22%	575,331
10/02	3,830	130	3.51%	4,383,505
09/30	3,700	165	-4.27%	195,382