일자	종가	등락	등락률(%)	거래량
10/16	6,730	640	-8.68%	1,326,817
10/15	7,370	0	0.00%	685,872
10/14	7,370	60	-0.81%	769,569
10/11	7,430	660	-8.16%	1,059,457
10/10	8,090	30	0.37%	1,432,906
10/08	8,060	390	-4.62%	2,507,943
10/07	8,450	40	0.48%	1,425,284
10/04	8,410	350	4.34%	11,829,708
10/02	8,060	160	-1.95%	1,240,473
09/30	8,220	80	0.98%	2,617,756