일자	종가	등락	등락률(%)	거래량
10/16	3,515	90	-2.50%	38,075
10/15	3,605	20	0.56%	45,786
10/14	3,585	20	0.56%	35,848
10/11	3,565	5	0.14%	116,877
10/10	3,560	105	-2.86%	54,020
10/08	3,665	10	-0.27%	64,468
10/07	3,675	85	2.37%	74,044
10/04	3,590	40	-1.10%	75,148
10/02	3,630	50	-1.36%	85,318
09/30	3,680	125	-3.29%	92,298