일자	종가	등락	등락률(%)	거래량
10/16	3,570	80	-2.19%	105,704
10/15	3,650	35	-0.95%	88,241
10/14	3,685	40	-1.07%	41,450
10/11	3,725	5	-0.13%	85,631
10/10	3,730	40	-1.06%	46,574
10/08	3,770	30	0.80%	39,902
10/07	3,740	15	0.40%	64,243
10/04	3,725	15	-0.40%	29,394
10/02	3,740	15	-0.40%	45,111
09/30	3,755	15	-0.40%	62,785