일자	종가	등락	등락률(%)	거래량
10/16	14,370	580	-3.88%	30,216
10/15	14,950	180	-1.19%	22,484
10/14	15,130	110	-0.72%	16,981
10/11	15,240	390	-2.50%	36,767
10/10	15,630	20	-0.13%	30,628
10/08	15,650	800	-4.86%	60,561
10/07	16,450	290	1.79%	39,555
10/04	16,160	270	-1.64%	60,428
10/02	16,430	300	-1.79%	115,837
09/30	16,730	760	-4.35%	150,679