일자	종가	등락	등락률(%)	거래량
10/16	8,200	440	-5.09%	246,400
10/15	8,640	50	0.58%	354,428
10/14	8,590	110	-1.26%	255,239
10/11	8,700	340	-3.76%	466,778
10/10	9,040	550	-5.74%	930,456
10/08	9,590	160	-1.64%	821,357
10/07	9,750	100	1.04%	511,884
10/04	9,650	270	-2.72%	730,118
10/02	9,920	460	-4.43%	545,423
09/30	10,380	770	-6.91%	1,132,972