일자	종가	등락	등락률(%)	거래량
10/16	27,200	350	1.30%	34,200
10/15	26,850	450	-1.65%	28,637
10/14	27,300	0	0.00%	32,385
10/11	27,300	700	-2.50%	37,873
10/10	28,000	700	-2.44%	55,561
10/08	28,700	450	-1.54%	34,539
10/07	29,150	850	3.00%	52,403
10/04	28,300	800	-2.75%	39,257
10/02	29,100	250	0.87%	63,375
09/30	28,850	350	-1.20%	37,709