일자	종가	등락	등락률(%)	거래량
10/16	2,130	15	0.71%	336,621
10/15	2,115	25	-1.17%	177,874
10/14	2,140	40	-1.83%	195,362
10/11	2,180	20	-0.91%	207,615
10/10	2,200	10	-0.45%	263,372
10/08	2,210	25	-1.12%	199,497
10/07	2,235	55	2.52%	259,792
10/04	2,180	20	-0.91%	188,237
10/02	2,200	50	-2.22%	290,580
09/30	2,250	40	-1.75%	304,959