일자	종가	등락	등락률(%)	거래량
10/16	9,320	80	-0.85%	19,709
10/15	9,400	320	-3.29%	34,875
10/14	9,720	670	7.40%	46,517
10/11	9,050	10	0.11%	93,849
10/10	9,040	650	7.75%	168,320
10/08	8,390	150	-1.76%	27,520
10/07	8,540	170	2.03%	38,078
10/04	8,370	150	1.82%	39,919
10/02	8,220	990	-10.75%	238,837
09/30	9,210	760	-7.62%	64,233