일자	종가	등락	등락률(%)	거래량
10/16	9,440	440	-4.45%	75,654
10/15	9,880	80	0.82%	67,254
10/14	9,800	110	1.14%	46,474
10/11	9,690	120	-1.22%	56,118
10/10	9,810	130	-1.31%	73,696
10/08	9,940	200	-1.97%	68,857
10/07	10,140	410	4.21%	58,671
10/04	9,730	110	1.14%	75,174
10/02	9,620	320	-3.22%	61,927
09/30	9,940	300	-2.93%	146,949