일자	종가	등락	등락률(%)	거래량
10/16	4,770	70	1.49%	31,363
10/15	4,700	195	-3.98%	701,524
10/14	4,895	170	3.60%	70,440
10/11	4,725	5	0.11%	4,849
10/10	4,720	45	0.96%	18,894
10/08	4,675	20	-0.43%	4,827
10/07	4,695	95	2.07%	14,076
10/04	4,600	70	1.55%	11,345
10/02	4,530	75	-1.63%	12,953
09/30	4,605	25	-0.54%	12,255