일자	종가	등락	등락률(%)	거래량
11/11	2,185	0	0.00%	4,108
11/08	2,185	5	-0.23%	3,975
11/07	2,190	10	-0.45%	2,370
11/06	2,200	0	0.00%	1,327
11/05	2,200	5	0.23%	6,061
11/04	2,195	10	0.46%	27
11/01	2,185	10	-0.46%	6,458
10/31	2,195	0	0.00%	2,350
10/30	2,195	5	-0.23%	22
10/29	2,200	0	0.00%	616