일자	종가	등락	등락률(%)	거래량
10/16	6,860	170	-2.42%	32,402
10/15	7,030	10	0.14%	50,229
10/14	7,020	120	1.74%	26,347
10/11	6,900	90	1.32%	183,514
10/10	6,810	130	-1.87%	49,680
10/08	6,940	130	-1.84%	20,967
10/07	7,070	90	1.29%	25,346
10/04	6,980	50	-0.71%	23,978
10/02	7,030	100	-1.40%	14,730
09/30	7,130	250	-3.39%	23,577