일자	종가	등락	등락률(%)	거래량
10/16	3,600	25	-0.69%	67,666
10/15	3,625	70	-1.89%	83,897
10/14	3,695	100	-2.64%	41,799
10/11	3,795	15	0.40%	54,480
10/10	3,780	15	-0.40%	44,698
10/08	3,795	0	0.00%	35,014
10/07	3,795	105	2.85%	24,861
10/04	3,690	20	-0.54%	60,769
10/02	3,710	110	-2.88%	63,629
09/30	3,820	90	-2.30%	49,066