일자	종가	등락	등락률(%)	거래량
10/16	6,180	220	-3.44%	44,029
10/15	6,400	50	-0.78%	348,506
10/14	6,450	60	0.94%	16,370
10/11	6,390	150	-2.29%	25,656
10/10	6,540	240	-3.54%	61,172
10/08	6,780	20	-0.29%	27,430
10/07	6,800	160	2.41%	22,328
10/04	6,640	30	-0.45%	18,204
10/02	6,670	190	-2.77%	26,702
09/30	6,860	200	-2.83%	49,309