일자	종가	등락	등락률(%)	거래량
10/16	11,660	200	-1.69%	49,835
10/15	11,860	80	0.68%	22,209
10/14	11,780	10	0.08%	15,605
10/11	11,770	30	0.26%	12,110
10/10	11,740	90	-0.76%	17,573
10/08	11,830	0	0.00%	23,591
10/07	11,830	60	0.51%	36,823
10/04	11,770	50	-0.42%	23,305
10/02	11,820	40	-0.34%	12,484
09/30	11,860	90	-0.75%	23,060