일자	종가	등락	등락률(%)	거래량
10/16	2,100	5	0.24%	977
10/15	2,095	15	-0.71%	2,051
10/14	2,110	15	0.72%	7,953
10/11	2,095	30	-1.41%	6,980
10/10	2,125	5	-0.23%	2,166
10/08	2,130	0	0.00%	2,507
10/07	2,130	15	0.71%	2,256
10/04	2,115	5	0.24%	508
10/02	2,110	5	0.24%	1,363
09/30	2,105	5	-0.24%	1,024