일자	종가	등락	등락률(%)	거래량
10/16	2,230	50	2.29%	14,912
10/15	2,180	0	0.00%	1,116
10/14	2,180	15	-0.68%	3,130
10/11	2,195	5	0.23%	5,773
10/10	2,190	25	-1.13%	4,120
10/08	2,215	30	-1.34%	2,864
10/07	2,245	10	0.45%	15,298
10/04	2,235	5	0.22%	19,632
10/02	2,230	30	1.36%	15,136
09/30	2,200	15	-0.68%	2,444