일자	종가	등락	등락률(%)	거래량
10/16	11,970	120	-0.99%	78,111
10/15	12,090	260	2.20%	101,854
10/14	11,830	130	-1.09%	77,436
10/11	11,960	540	-4.32%	144,321
10/10	12,500	400	3.31%	290,723
10/08	12,100	20	0.17%	140,224
10/07	12,080	50	0.42%	104,236
10/04	12,030	140	1.18%	114,400
10/02	11,890	130	-1.08%	130,534
09/30	12,020	670	-5.28%	210,496