일자	종가	등락	등락률(%)	거래량
10/16	27,695	220	0.80%	206,521
10/15	27,475	805	3.02%	312,642
10/14	26,670	485	1.85%	380,755
10/11	26,185	610	2.39%	318,769
10/10	25,575	280	1.11%	196,544
10/08	25,295	275	-1.08%	329,162
10/07	25,570	660	-2.52%	394,421
10/04	26,230	470	1.82%	416,028
10/02	25,760	55	0.21%	427,134
09/30	25,705	455	1.80%	425,338