일자	종가	등락	등락률(%)	거래량
10/16	2,105	20	0.96%	50,668
10/15	2,085	0	0.00%	1,822
10/14	2,085	5	0.24%	3,768
10/11	2,080	10	-0.48%	40,281
10/10	2,090	0	0.00%	2,016
10/08	2,090	5	0.24%	1,746
10/07	2,085	10	0.48%	2,075
10/04	2,075	0	0.00%	3,186
10/02	2,075	10	-0.48%	988
09/30	2,085	15	0.72%	162