일자	종가	등락	등락률(%)	거래량
10/16	2,175	10	-0.46%	811
10/15	2,185	0	0.00%	223
10/14	2,185	5	-0.23%	222
10/11	2,190	0	0.00%	1,075
10/10	2,190	5	-0.23%	13,081
10/08	2,195	15	0.69%	8,966
10/07	2,180	0	0.00%	14,822
10/04	2,180	15	0.69%	1,722
10/02	2,165	10	0.46%	16,857
09/30	2,155	10	0.47%	13,937