일자	종가	등락	등락률(%)	거래량
10/16	4,165	40	-0.95%	38,806
10/15	4,205	75	-1.75%	37,885
10/14	4,280	0	0.00%	10,457
10/11	4,280	15	0.35%	15,185
10/10	4,265	65	-1.50%	15,526
10/08	4,330	40	0.93%	30,493
10/07	4,290	150	-3.38%	92,186
10/04	4,440	135	-2.95%	24,279
10/02	4,575	70	-1.51%	13,252
09/30	4,645	15	0.32%	17,548