일자	종가	등락	등락률(%)	거래량
10/16	75,670	2070	-2.66%	269
10/15	77,740	5760	8.00%	620
10/14	71,980	5575	8.40%	523
10/11	66,405	1770	-2.60%	420
10/10	68,175	4565	7.18%	871
10/08	63,610	2715	4.46%	962
10/07	60,895	6930	12.84%	265
10/04	53,965	1900	-3.40%	182
10/02	55,865	290	-0.52%	273
09/30	56,155	8235	-12.79%	1,813