일자	종가	등락	등락률(%)	거래량
10/16	9,015	15	0.17%	0
10/15	9,000	0	0.00%	0
10/14	9,000	15	-0.17%	0
10/11	9,015	20	0.22%	0
10/10	8,995	30	-0.33%	283
10/08	9,025	15	0.17%	0
10/07	9,010	105	-1.15%	1
10/04	9,115	55	-0.60%	0
10/02	9,170	35	0.38%	0
09/30	9,135	20	0.22%	1