일자	종가	등락	등락률(%)	거래량
09/27	80,500	1400	1.77%	22,767
09/26	79,100	0	0.00%	6,713
09/25	79,100	0	0.00%	25,070
09/24	79,100	7800	-8.98%	36,363
09/23	86,900	5400	6.63%	54,190
09/20	81,500	5600	7.38%	36,604
09/19	75,900	3100	4.26%	12,981
09/13	72,800	400	0.55%	2,334
09/12	72,400	1000	1.40%	2,722
09/11	71,400	700	-0.97%	2,910