일자	종가	등락	등락률(%)	거래량
09/27	16,160	0	0.00%	738
09/26	16,160	10	0.06%	158
09/25	16,150	30	-0.19%	1,036
09/24	16,180	60	0.37%	1,234
09/23	16,120	50	-0.31%	1,061
09/20	16,170	50	0.31%	2,266
09/19	16,120	40	0.25%	2,631
09/13	16,080	110	-0.68%	4,010
09/12	16,190	20	-0.12%	1,372
09/11	16,210	10	-0.06%	750