일자	종가	등락	등락률(%)	거래량
09/27	6,520	40	0.62%	13,014
09/26	6,480	20	0.31%	13,854
09/25	6,460	50	-0.77%	22,799
09/24	6,510	40	0.62%	11,538
09/23	6,470	50	-0.77%	14,394
09/20	6,520	10	0.15%	6,100
09/19	6,510	50	-0.76%	5,225
09/13	6,560	90	1.39%	13,569
09/12	6,470	30	0.47%	3,134
09/11	6,440	0	0.00%	8,986