일자	종가	등락	등락률(%)	거래량
09/27	121,300	2100	1.76%	1,515
09/26	119,200	2300	1.97%	1,616
09/25	116,900	3800	3.36%	3,211
09/24	113,100	1800	1.62%	2,028
09/23	111,300	4000	3.73%	2,207
09/20	107,300	600	0.56%	624
09/19	106,700	700	0.66%	1,003
09/13	106,000	6900	6.96%	4,380
09/12	99,100	100	-0.10%	28
09/11	99,200	100	0.10%	664