일자	종가	등락	등락률(%)	거래량
09/27	2,835	40	1.43%	1,334,516
09/26	2,795	45	1.64%	851,977
09/25	2,750	25	-0.90%	922,455
09/24	2,775	55	-1.94%	663,184
09/23	2,830	55	1.98%	1,135,457
09/20	2,775	25	0.91%	1,022,607
09/19	2,750	30	1.10%	699,556
09/13	2,720	30	1.12%	818,382
09/12	2,690	55	2.09%	689,000
09/11	2,635	15	-0.57%	1,018,411