일자	종가	등락	등락률(%)	거래량
09/27	7,870	60	-0.76%	2,518
09/26	7,930	140	1.80%	2,248
09/25	7,790	30	0.39%	4,513
09/24	7,760	70	-0.89%	944
09/23	7,830	40	-0.51%	232
09/20	7,870	10	0.13%	620
09/19	7,860	90	1.16%	7,304
09/13	7,770	30	-0.38%	599
09/12	7,800	100	1.30%	13,852
09/11	7,700	0	0.00%	6,455