일자	종가	등락	등락률(%)	거래량
09/27	494	3	0.61%	113,692
09/26	491	0	0.00%	79,560
09/25	491	6	-1.21%	48,729
09/24	497	3	0.61%	31,875
09/23	494	1	-0.20%	29,370
09/20	495	2	-0.40%	60,172
09/19	497	6	1.22%	79,678
09/13	491	10	-2.00%	152,478
09/12	501	1	0.20%	66,451
09/11	500	5	-0.99%	254,100