일자	종가	등락	등락률(%)	거래량
09/27	6,080	0	0.00%	21,583
09/26	6,080	70	1.16%	19,296
09/25	6,010	40	-0.66%	43,498
09/24	6,050	20	0.33%	53,613
09/23	6,030	80	1.34%	943,184
09/20	5,950	40	0.68%	13,772
09/19	5,910	40	0.68%	17,402
09/13	5,870	70	1.21%	16,584
09/12	5,800	110	1.93%	16,293
09/11	5,690	50	-0.87%	11,300