일자	종가	등락	등락률(%)	거래량
09/27	64,800	400	0.62%	26,225
09/26	64,400	2200	3.54%	16,957
09/25	62,200	500	-0.80%	14,357
09/24	62,700	2900	-4.42%	30,899
09/23	65,600	0	0.00%	21,916
09/20	65,600	4000	6.49%	55,154
09/19	61,600	1100	1.82%	23,654
09/13	60,500	700	1.17%	6,588
09/12	59,800	700	1.18%	12,289
09/11	59,100	300	0.51%	18,963