일자	종가	등락	등락률(%)	거래량
09/27	5,220	30	0.58%	9,462
09/26	5,190	100	1.96%	5,808
09/25	5,090	30	-0.59%	7,416
09/24	5,120	120	2.40%	9,872
09/23	5,000	90	-1.77%	8,465
09/20	5,090	0	0.00%	4,238
09/19	5,090	60	1.19%	7,647
09/13	5,030	10	0.20%	9,292
09/12	5,020	20	0.40%	8,791
09/11	5,000	90	-1.77%	26,906