일자	종가	등락	등락률(%)	거래량
09/27	17,560	290	1.68%	8,678
09/26	17,270	320	1.89%	14,993
09/25	16,950	190	1.13%	18,074
09/24	16,760	70	0.42%	6,039
09/23	16,690	20	-0.12%	5,626
09/20	16,710	140	-0.83%	10,139
09/19	16,850	500	3.06%	13,960
09/13	16,350	70	0.43%	5,836
09/12	16,280	0	0.00%	9,946
09/11	16,280	200	-1.21%	9,304