일자	종가	등락	등락률(%)	거래량
09/27	4,500	50	1.12%	29,847
09/26	4,450	65	1.48%	8,046
09/25	4,385	100	-2.23%	99,882
09/24	4,485	10	-0.22%	16,431
09/23	4,495	5	-0.11%	25,438
09/20	4,500	30	0.67%	22,239
09/19	4,470	30	-0.67%	25,498
09/13	4,500	15	0.33%	27,536
09/12	4,485	185	4.30%	54,918
09/11	4,300	70	1.65%	18,353