일자	종가	등락	등락률(%)	거래량
09/27	1,676	4	-0.24%	60,427
09/26	1,680	9	-0.53%	91,534
09/25	1,689	16	0.96%	162,331
09/24	1,673	6	-0.36%	94,765
09/23	1,679	36	2.19%	124,587
09/20	1,643	82	5.25%	304,493
09/19	1,561	16	1.04%	94,560
09/13	1,545	0	0.00%	49,154
09/12	1,545	50	3.34%	72,206
09/11	1,495	1	0.07%	85,874