일자	종가	등락	등락률(%)	거래량
09/27	1,053	26	2.53%	73,768
09/26	1,027	6	0.59%	65,133
09/25	1,021	0	0.00%	50,126
09/24	1,021	21	2.10%	79,053
09/23	1,000	22	-2.15%	42,718
09/20	1,022	12	1.19%	59,318
09/19	1,010	18	1.81%	37,361
09/13	992	8	-0.80%	45,286
09/12	1,000	10	1.01%	50,614
09/11	990	10	-1.00%	53,834