일자	종가	등락	등락률(%)	거래량
09/27	2,165	15	0.70%	94,465
09/26	2,150	40	-1.83%	66,465
09/25	2,190	25	-1.13%	16,096
09/24	2,215	10	0.45%	15,348
09/23	2,205	0	0.00%	20,549
09/20	2,205	35	1.61%	21,782
09/19	2,170	90	-3.98%	99,101
09/13	2,260	40	-1.74%	74,322
09/12	2,300	0	0.00%	67,712
09/11	2,300	0	0.00%	28,317