일자	종가	등락	등락률(%)	거래량
09/27	18,610	290	1.58%	35,559
09/26	18,320	100	0.55%	14,593
09/25	18,220	90	0.50%	52,638
09/24	18,130	30	0.17%	18,733
09/23	18,100	210	1.17%	39,260
09/20	17,890	100	0.56%	13,633
09/19	17,790	10	-0.06%	17,821
09/13	17,800	310	1.77%	12,268
09/12	17,490	170	0.98%	10,246
09/11	17,320	120	-0.69%	24,501