일자	종가	등락	등락률(%)	거래량
09/27	5,730	60	1.06%	420,604
09/26	5,670	310	5.78%	492,787
09/25	5,360	110	2.10%	529,153
09/24	5,250	250	5.00%	1,030,692
09/23	5,000	100	2.04%	3,739,757
09/20	4,900	170	-3.35%	369,750
09/19	5,070	455	9.86%	963,670
09/13	4,615	195	4.41%	591,275
09/12	4,420	205	4.86%	84,701
09/11	4,215	0	0.00%	53,892